Dangote / NNPCL clash over N898/liter cost of petrol
In a new twist regarding Dangote Refinery and a claim credited to the representative of the Nigerian National Petroleum Company...
Read more
NBS: Inflation eases to 32.15% in August-24
The National Bureau of Statistics (NBS) Consumer Price Index report declared that headline inflation rate dropped by 125bps to eased ...
by EditorSeptember 16, 2024
Dangote / NNPCL clash over N898/liter cost of petrol
In a new twist regarding Dangote Refinery and a claim credited to the representative of the Nigerian National Petroleum Company ...
by EditorSeptember 16, 2024
NNPCL deploys 300 petrol trucks to Dangote Refinery
According to the agreement reached, Dangote Refinery is to sell petrol only NNPC Limited, and ahead of scheduled petrol loading, ...
by EditorSeptember 15, 2024
Dangote calls on African business leaders to drive the continent’s transformation
Africa is at a crucial inflection point, with the world’s youngest and fastest-growing population, rapidly expanding cities, and a growing ...
by EditorSeptember 13, 2024
Nigeria’s total Q2-2024 merchandise trade falls 3.7%
The National Bureau of Statistics (NBS) late Wednesday released Nigeria’s total merchandise trade for Q2-2024 which shows a fall of ...
by EditorSeptember 13, 2024
MARKET SNAPSHOTS
| Summary | Previous | Today | % Change | Date |
|---|---|---|---|---|
| ASI | 97,025.17 | 97,456.62 | 0.44 | 13/09/2024 |
| DEALS | 9,615 | 8,803 | -8.45 | 13/09/2024 |
| VOLUME | 390,546,861 | 412,902,328 | 5.72 | 13/09/2024 |
| VALUE | 7,974,123,891.00 | 6,467,374,568.46 | -18.90 | 13/09/2024 |
| EQUITY CAP | 55,753,857,724,567.20 | 56,001,783,425,144.10 | 0.44 | 13/09/2024 |
| ASI | 96,991.66 | 97,025.17 | 0.03 | 12/09/2024 |
| DEALS | 9,263 | 9,615 | 3.80 | 12/09/2024 |
| VOLUME | 376,081,290 | 390,546,861 | 3.85 | 12/09/2024 |
| VALUE | 7,277,006,864.04 | 7,974,123,891.00 | 9.58 | 12/09/2024 |
| EQUITY CAP | 55,734,603,554,416.40 | 55,753,857,724,567.20 | 0.03 | 12/09/2024 |
| ASI | 96,537.48 | 96,210.20 | -0.34 | 05/09/2024 |
| DEALS | 12,039 | 9,897 | -17.79 | 05/09/2024 |
| VOLUME | 389,232,448 | 388,616,945 | -0.16 | 05/09/2024 |
| VALUE | 8,179,838,430.04 | 9,565,141,073.18 | 16.94 | 05/09/2024 |
| EQUITY CAP | 55,453,701,422,268.40 | 55,265,704,195,889.20 | -0.34 | 05/09/2024 |
| ASI | 96,873.74 | 96,537.48 | -0.35 | 04/09/2024 |
| DEALS | 12,532 | 12,039 | -3.93 | 04/09/2024 |
| VOLUME | 473,003,572 | 389,232,448 | -17.71 | 04/09/2024 |
| VALUE | 10,411,315,965.29 | 8,179,838,430.04 | -21.43 | 04/09/2024 |
| EQUITY CAP | 55,646,857,891,284.10 | 55,453,701,422,268.40 | -0.35 | 04/09/2024 |
| ASI | 96,793.95 | 96,873.74 | 0.08 | 03/09/2024 |
| DEALS | 13,149 | 12,532 | -4.69 | 03/09/2024 |
| VOLUME | 498,119,663 | 473,003,572 | -5.04 | 03/09/2024 |
| VALUE | 11,036,565,048.12 | 10,411,315,965.29 | -5.67 | 03/09/2024 |
| EQUITY CAP | 55,601,020,514,056.70 | 55,646,857,891,284.10 | 0.08 | 03/09/2024 |
TOP 5 STOCK TRADED
| 5 MOST TRADED STOCKS | VOLUME | VALUE | Date |
|---|---|---|---|
| JAPAULGOLD | 105,650,070 | 274,495,361.12 | 13/09/2024 |
| FBNH | 43,192,810 | 1,242,734,888.95 | 13/09/2024 |
| ZENITHBANK | 28,620,582 | 1,073,424,296.55 | 13/09/2024 |
| UBA | 15,538,544 | 371,185,368.85 | 13/09/2024 |
| ETI | 14,595,478 | 329,553,796.50 | 13/09/2024 |
| ACCESSCORP | 80,049,201 | 1,475,331,541.75 | 12/09/2024 |
| FBNH | 51,982,436 | 1,341,484,071.15 | 12/09/2024 |
| UBA | 31,107,568 | 745,582,105.85 | 12/09/2024 |
| CAVERTON | 23,727,546 | 54,397,935.52 | 12/09/2024 |
| ZENITHBANK | 19,274,929 | 712,449,831.45 | 12/09/2024 |
| JAIZBANK | 237,239,892 | 545,605,364.12 | 11/09/2024 |
| UBA | 39,809,264 | 956,950,428.05 | 11/09/2024 |
| ACCESSCORP | 28,482,679 | 520,359,366.75 | 11/09/2024 |
| OANDO | 26,611,059 | 2,438,967,272.00 | 11/09/2024 |
| RTBRISCOE | 22,058,250 | 72,412,415.91 | 11/09/2024 |
| OANDO | 58,485,705 | 5,520,952,479.00 | 10/09/2024 |
| ACCESSCORP | 30,379,481 | 557,654,678.55 | 10/09/2024 |
| JAPAULGOLD | 28,826,964 | 78,212,600.05 | 10/09/2024 |
| FBNH | 20,883,222 | 495,605,683.65 | 10/09/2024 |
| UBA | 19,991,679 | 462,588,088.45 | 10/09/2024 |
| ZENITHBANK | 56,564,439 | 2,092,063,763.65 | 05/09/2024 |
| OANDO | 42,955,697 | 3,185,715,586.10 | 05/09/2024 |
| GTCO | 28,451,212 | 1,294,465,905.30 | 05/09/2024 |
| FTNCOCOA | 25,421,453 | 35,762,810.02 | 05/09/2024 |
| UBA | 21,611,752 | 503,726,887.70 | 05/09/2024 |
NNPCL deploys 300 petrol trucks to Dangote Refinery
According to the agreement reached, Dangote Refinery is to sell petrol only NNPC Limited, and ahead of scheduled petrol loading,...
Read moreDangote calls on African business leaders to drive the continent’s transformation
Africa is at a crucial inflection point, with the world’s youngest and fastest-growing population, rapidly expanding cities, and a growing...
Read moreNigeria’s total Q2-2024 merchandise trade falls 3.7%
The National Bureau of Statistics (NBS) late Wednesday released Nigeria’s total merchandise trade for Q2-2024 which shows a fall of...
Read moreGTCO posts N1.004trillion H1 PBT, declares of N1.00 interim dividend p/s
The half-year report made public by Guaranty Trust Holding Company Plc (GTCO) shows earnings per share (EPS) rose to N32,...
Read moreSouth South records Highest Waterway Transport Fares
The recently released the National Bureau of Statistics (NBS) Transport Fare Watch report for July 2024, The South South zone...
Read more
Most Viewed
TOP 10 GAINERS
| LISTED COMPANY | OPEN | CLOSE | CHANGE % | Dates |
|---|---|---|---|---|
| FLOURMILL | 49.55 | 54.50 | 9.99 | 13/09/2024 |
| CAVERTON | 2.31 | 2.54 | 9.96 | 13/09/2024 |
| ETI | 21.60 | 23.75 | 9.95 | 13/09/2024 |
| RTBRISCOE | 3.32 | 3.65 | 9.94 | 13/09/2024 |
| UPDC | 1.62 | 1.78 | 9.88 | 13/09/2024 |
| FBNH | 26.40 | 29.00 | 9.85 | 13/09/2024 |
| HONYFLOUR | 4.08 | 4.48 | 9.80 | 13/09/2024 |
| TIP | 1.90 | 2.08 | 9.47 | 13/09/2024 |
| BERGER | 22.00 | 23.95 | 8.86 | 13/09/2024 |
| CONHALLPLC | 1.40 | 1.52 | 8.57 | 13/09/2024 |
| CAVERTON | 2.10 | 2.31 | 10.00 | 12/09/2024 |
| FBNH | 24.00 | 26.40 | 10.00 | 12/09/2024 |
| FLOURMILL | 45.05 | 49.55 | 9.99 | 12/09/2024 |
| RTBRISCOE | 3.02 | 3.32 | 9.93 | 12/09/2024 |
| NESTLE | 810.00 | 890.00 | 9.88 | 12/09/2024 |
| SCOA | 1.73 | 1.90 | 9.83 | 12/09/2024 |
| ETRANZACT | 7.30 | 8.00 | 9.59 | 12/09/2024 |
| UPDC [BLS] | 1.48 | 1.62 | 9.46 | 12/09/2024 |
| LEARNAFRCA | 3.36 | 3.62 | 7.74 | 12/09/2024 |
| ABCTRANS | 0.79 | 0.85 | 7.59 | 12/09/2024 |
| CAVERTON | 1.91 | 2.10 | 9.95 | 11/09/2024 |
| REDSTAREX | 3.51 | 3.85 | 9.69 | 11/09/2024 |
| UPDC | 1.35 | 1.48 | 9.63 | 11/09/2024 |
| BERGER | 18.75 | 20.50 | 9.33 | 11/09/2024 |
| CONOIL | 154.00 | 168.00 | 9.09 | 11/09/2024 |
| ETRANZACT | 6.75 | 7.30 | 8.15 | 11/09/2024 |
| CUTIX | 2.80 | 2.96 | 5.71 | 11/09/2024 |
| UNIVINSURE | 0.37 | 0.39 | 5.41 | 11/09/2024 |
| CUSTODIAN | 13.50 | 14.20 | 5.19 | 11/09/2024 |
| DANGSUGAR | 34.15 | 35.80 | 4.83 | 11/09/2024 |
| SFSREIT | 148.35 | 163.15 | 9.98 | 10/09/2024 |
| RTBRISCOE | 2.82 | 3.10 | 9.93 | 10/09/2024 |
| CAVERTON | 1.74 | 1.91 | 9.77 | 10/09/2024 |
| MCNICHOLS | 1.35 | 1.47 | 8.89 | 10/09/2024 |
| CUSTODIAN | 12.40 | 13.50 | 8.87 | 10/09/2024 |
| OMATEK | 0.68 | 0.74 | 8.82 | 10/09/2024 |
| GUINEAINS | 0.50 | 0.54 | 8.00 | 10/09/2024 |
| NSLTECH | 0.64 | 0.69 | 7.81 | 10/09/2024 |
| MTNN | 179.00 | 192.50 | 7.54 | 10/09/2024 |
| OANDO | 89.50 | 95.50 | 6.70 | 10/09/2024 |
| BERGER | 15.50 | 17.05 | 10.00 | 05/09/2024 |
| MEYER | 5.30 | 5.83 | 10.00 | 05/09/2024 |
| MCNICHOLS | 1.30 | 1.43 | 10.00 | 05/09/2024 |
| TANTALIZER | 0.64 | 0.69 | 7.81 | 05/09/2024 |
| DAARCOMM | 0.66 | 0.71 | 7.58 | 05/09/2024 |
| UPL | 2.49 | 2.66 | 6.83 | 05/09/2024 |
| ROYALEX | 0.61 | 0.65 | 6.56 | 05/09/2024 |
| CWG | 5.15 | 5.30 | 2.91 | 05/09/2024 |
| OMATEK | 0.70 | 0.72 | 2.86 | 05/09/2024 |
| CAVERTON | 1.41 | 1.45 | 2.84 | 05/09/2024 |
TOP 10 LOSERS
| LISTED COMPANY | OPEN | CLOSE | CHANGE % | Dates |
|---|---|---|---|---|
| DAARCOMM | 0.72 | 0.65 | -9.72 | 13/09/2024 |
| DEAPCAP | 1.02 | 0.93 | -8.82 | 13/09/2024 |
| PZ | 17.10 | 15.65 | -8.48 | 13/09/2024 |
| CUSTODIAN | 14.20 | 13.00 | -8.45 | 13/09/2024 |
| MCNICHOLS | 1.54 | 1.41 | -8.44 | 13/09/2024 |
| NSLTECH | 0.70 | 0.65 | -7.14 | 13/09/2024 |
| SUNUASSUR | 1.33 | 1.24 | -6.77 | 13/09/2024 |
| OMATEK | 0.72 | 0.69 | -4.17 | 13/09/2024 |
| ETERNA | 32.15 | 31.00 | -3.58 | 13/09/2024 |
| JAIZBANK | 2.32 | 2.26 | -2.59 | 13/09/2024 |
| DAARCOMM | 0.79 | 0.72 | -8.86 | 12/09/2024 |
| ETERNA | 35.00 | 32.15 | -8.14 | 12/09/2024 |
| UNIVINSURE | 0.39 | 0.36 | -7.69 | 12/09/2024 |
| SOVRENINS | 0.67 | 0.63 | -5.97 | 12/09/2024 |
| INTBREW | 4.70 | 4.45 | -5.32 | 12/09/2024 |
| OMATEK | 0.76 | 0.72 | -5.26 | 12/09/2024 |
| CORNERST | 2.45 | 2.33 | -4.90 | 12/09/2024 |
| ELLAHLAKES | 3.13 | 3.00 | -4.15 | 12/09/2024 |
| SKYAVN | 25.00 | 24.00 | -4.00 | 12/09/2024 |
| LIVESTOCK | 2.55 | 2.45 | -3.92 | 12/09/2024 |
| CWG | 6.00 | 5.40 | -10.00 | 11/09/2024 |
| NNFM | 48.30 | 43.50 | -9.94 | 11/09/2024 |
| ACADEMY | 2.92 | 2.63 | -9.93 | 11/09/2024 |
| LEARNAFRCA | 3.73 | 3.36 | -9.92 | 11/09/2024 |
| SCOA | 1.92 | 1.73 | -9.90 | 11/09/2024 |
| TANTALIZER | 0.78 | 0.71 | -8.97 | 11/09/2024 |
| JBERGER | 153.45 | 140.00 | -8.77 | 11/09/2024 |
| OANDO | 95.50 | 87.50 | -8.38 | 11/09/2024 |
| CORNERST | 2.64 | 2.45 | -7.20 | 11/09/2024 |
| PZ | 18.25 | 17.10 | -6.30 | 11/09/2024 |
| LEARNAFRCA | 4.13 | 3.73 | -9.69 | 10/09/2024 |
| TIP | 1.92 | 1.79 | -6.77 | 10/09/2024 |
| JAPAULGOLD | 2.70 | 2.52 | -6.67 | 10/09/2024 |
| AIICO | 1.14 | 1.09 | -4.39 | 10/09/2024 |
| NEIMETH | 2.10 | 2.01 | -4.29 | 10/09/2024 |
| SOVRENINS | 0.70 | 0.67 | -4.29 | 10/09/2024 |
| PRESTIGE | 0.52 | 0.50 | -3.85 | 10/09/2024 |
| DANGSUGAR | 35.35 | 34.15 | -3.39 | 10/09/2024 |
| ROYALEX | 0.64 | 0.62 | -3.13 | 10/09/2024 |
| ACCESSCORP | 18.55 | 18.00 | -2.96 | 10/09/2024 |
| RTBRISCOE | 2.60 | 2.34 | -10.00 | 05/09/2024 |
| FTNCOCOA | 1.53 | 1.38 | -9.80 | 05/09/2024 |
| OANDO | 81.90 | 74.00 | -9.65 | 05/09/2024 |
| DEAPCAP | 1.15 | 1.04 | -9.57 | 05/09/2024 |
| GUINEAINS | 0.55 | 0.50 | -9.09 | 05/09/2024 |
| NSLTECH | 0.59 | 0.54 | -8.47 | 05/09/2024 |
| LIVESTOCK | 2.25 | 2.06 | -8.44 | 05/09/2024 |
| FLOURMILL | 45.80 | 42.50 | -7.21 | 05/09/2024 |
| VITAFOAM | 18.35 | 17.50 | -4.63 | 05/09/2024 |
| NAHCO | 36.00 | 34.50 | -4.17 | 05/09/2024 |
Price List
| Company | Price | Volume | Value | Date |
|---|---|---|---|---|
| ABBEYBDS | 9.00 | 55,543 | 143,132.77 | 13/09/2024 |
| ABCTRANS | 14.00 | 706,882 | 636,793.80 | 13/09/2024 |
| ACADEMY | 6.00 | 3,260 | 8,653.40 | 13/09/2024 |
| ACCESSCORP | 371.00 | 7,233,000 | 138,126,749.25 | 13/09/2024 |
| AFRINSURE | 0.00 | -- | -- | 13/09/2024 |
| AFRIPRUD | 73.00 | 903,642 | 8,165,155.80 | 13/09/2024 |
| AFROMEDIA | 0.00 | -- | -- | 13/09/2024 |
| AIICO | 103.00 | 4,637,696 | 5,252,020.15 | 13/09/2024 |
| AIRTELAFRI | 13.00 | 665 | 1,414,924.20 | 13/09/2024 |
| ALEX | 0.00 | -- | -- | 13/09/2024 |
| ASOSAVINGS | 0.00 | -- | -- | 13/09/2024 |
| AUSTINLAZ | 1.00 | 300 | 600.00 | 13/09/2024 |
| AVAIF | 0.00 | -- | -- | 13/09/2024 |
| BAPLC | 0.00 | -- | -- | 13/09/2024 |
| BERGER | 121.00 | 457,196 | 10,458,792.90 | 13/09/2024 |
| BETAGLAS | 3.00 | 24,502 | 1,061,986.40 | 13/09/2024 |
| BUACEMENT | 88.00 | 124,361 | 12,832,396.40 | 13/09/2024 |
| BUAFOODS | 39.00 | 6,773 | 2,452,594.50 | 13/09/2024 |
| CADBURY | 37.00 | 95,483 | 1,733,690.35 | 13/09/2024 |
| CAP | 5.00 | 8,000 | 256,900.00 | 13/09/2024 |
| CAPOIL | 0.00 | -- | -- | 13/09/2024 |
| CAVERTON | 47.00 | 3,362,952 | 8,450,235.76 | 13/09/2024 |
| CHAMPION | 9.00 | 163,700 | 515,761.00 | 13/09/2024 |
| CHAMS | 40.00 | 1,176,380 | 2,491,508.03 | 13/09/2024 |
| CHELLARAM | 2.00 | 15,250 | 51,087.50 | 13/09/2024 |
| CHIPLC | 64.00 | 1,986,045 | 8,330,621.63 | 13/09/2024 |
| CILEASING | 18.00 | 437,768 | 659,204.06 | 13/09/2024 |
| CONOIL | 29.00 | 7,195 | 1,087,884.00 | 13/09/2024 |
| CORNERST | 37.00 | 1,816,136 | 4,458,659.21 | 13/09/2024 |
| CUSTODIAN | 106.00 | 1,708,168 | 22,051,485.20 | 13/09/2024 |
| CUTIX | 51.00 | 991,390 | 2,888,809.10 | 13/09/2024 |
| CWG | 38.00 | 1,348,022 | 7,741,066.75 | 13/09/2024 |
| DAARCOMM | 49.00 | 2,005,984 | 1,336,969.29 | 13/09/2024 |
| DANGCEM | 44.00 | 105,859 | 50,685,289.20 | 13/09/2024 |
| DANGSUGAR | 162.00 | 2,161,603 | 76,480,357.70 | 13/09/2024 |
| DEAPCAP | 51.00 | 3,531,128 | 3,382,525.89 | 13/09/2024 |
| DUNLOP | 0.00 | -- | -- | 13/09/2024 |
| EKOCORP | 0.00 | -- | -- | 13/09/2024 |
| ELLAHLAKES | 148.00 | 7,930,480 | 24,260,148.67 | 13/09/2024 |
| ENAMELWA | 4.00 | 5,600 | 98,965.00 | 13/09/2024 |
| ETERNA | 165.00 | 1,219,231 | 37,973,819.05 | 13/09/2024 |
| ETI | 102.00 | 14,595,478 | 329,553,796.50 | 13/09/2024 |
| ETRANZACT | 36.00 | 622,782 | 4,605,587.25 | 13/09/2024 |
| EUNISELL | 0.00 | -- | -- | 13/09/2024 |
| FBNH | 508.00 | 43,192,810 | 1,242,734,888.95 | 13/09/2024 |
| FCMB | 94.00 | 466,138 | 3,488,179.20 | 13/09/2024 |
| FIDELITYBK | 163.00 | 5,424,507 | 58,624,027.55 | 13/09/2024 |
| FIDSON | 40.00 | 377,813 | 4,829,812.35 | 13/09/2024 |
| FLOURMILL | 35.00 | 185,425 | 10,100,579.70 | 13/09/2024 |
| FTNCOCOA | 117.00 | 9,685,604 | 17,034,012.83 | 13/09/2024 |
| GEREGU | 21.00 | 559 | 503,100.00 | 13/09/2024 |
| GOLDBREW | 3.00 | 1,271 | 4,313.90 | 13/09/2024 |
| GOLDINSURE | 0.00 | -- | -- | 13/09/2024 |
| GTCO | 353.00 | 11,364,806 | 521,331,148.45 | 13/09/2024 |
| GUINEAINS | 33.00 | 2,873,399 | 1,427,762.91 | 13/09/2024 |
| GUINNESS | 42.00 | 536,005 | 32,096,596.15 | 13/09/2024 |
| HONYFLOUR | 120.00 | 12,649,382 | 56,298,814.52 | 13/09/2024 |
| IKEJAHOTEL | 17.00 | 134,910 | 963,915.60 | 13/09/2024 |
| IMG | 13.00 | 16,841 | 530,676.50 | 13/09/2024 |
| INFINITY | 1.00 | 300 | 1,890.00 | 13/09/2024 |
| INTBREW | 34.00 | 695,920 | 3,193,193.45 | 13/09/2024 |
| INTENEGINS | 6.00 | 20,418 | 29,834.22 | 13/09/2024 |
| JAIZBANK | 71.00 | 905,579 | 2,060,769.64 | 13/09/2024 |
| JAPAULGOLD | 300.00 | ############ | 274,495,361.12 | 13/09/2024 |
| JBERGER | 78.00 | 71,288 | 9,190,247.00 | 13/09/2024 |
| JOHNHOLT | 12.00 | 118,921 | 367,990.79 | 13/09/2024 |
| JULI | 4.00 | 1,386 | 12,848.22 | 13/09/2024 |
| LASACO | 0.00 | -- | -- | 13/09/2024 |
| LEARNAFRCA | 17.00 | 153,627 | 543,247.50 | 13/09/2024 |
| LINKASSURE | 11.00 | 312,510 | 304,422.84 | 13/09/2024 |
| LIVESTOCK | 48.00 | 2,114,360 | 5,442,844.65 | 13/09/2024 |
| LIVINGTRUST | 0.00 | -- | -- | 13/09/2024 |
| MANSARD | 94.00 | 2,579,781 | 13,509,155.50 | 13/09/2024 |
| MAYBAKER | 17.00 | 672,270 | 4,701,435.00 | 13/09/2024 |
| MBENEFIT | 0.00 | -- | -- | 13/09/2024 |
| MCNICHOLS | 50.00 | 2,139,790 | 3,067,133.20 | 13/09/2024 |
| MECURE | 4.00 | 2,300 | 20,040.00 | 13/09/2024 |
| MEDVIEWAIR | 0.00 | -- | -- | 13/09/2024 |
| MEYER | 6.00 | 20,800 | 131,724.00 | 13/09/2024 |
| MORISON | 0.00 | -- | -- | 13/09/2024 |
| MRS | 8.00 | 11,979 | 1,467,901.50 | 13/09/2024 |
| MTNN | 229.00 | 1,883,771 | 361,474,783.70 | 13/09/2024 |
| MULTITREX | 0.00 | -- | -- | 13/09/2024 |
| MULTIVERSE | 7.00 | 8,805 | 88,930.50 | 13/09/2024 |
| NAHCO | 62.00 | 287,075 | 9,937,340.60 | 13/09/2024 |
| NASCON | 42.00 | 840,495 | 27,017,289.30 | 13/09/2024 |
| NB | 92.00 | 13,348,940 | 373,623,293.45 | 13/09/2024 |
| NCR | 1.00 | 5,000 | 19,500.00 | 13/09/2024 |
| NEIMETH | 48.00 | 1,139,053 | 2,370,489.52 | 13/09/2024 |
| NEM | 10.00 | 179,284 | 1,347,474.60 | 13/09/2024 |
| NESTLE | 66.00 | 92,137 | 82,223,017.10 | 13/09/2024 |
| NGXGROUP | 29.00 | 347,697 | 7,256,339.80 | 13/09/2024 |
| NIDF | 14.00 | 10,464 | 1,151,040.00 | 13/09/2024 |
| NNFM | 35.00 | 225,914 | 8,844,533.10 | 13/09/2024 |
| NOTORE | 0.00 | -- | -- | 13/09/2024 |
| NPFMCRFBK | 0.00 | -- | -- | 13/09/2024 |
| NSLTECH | 38.00 | 3,306,919 | 2,206,966.83 | 13/09/2024 |
| OANDO | 772.00 | 5,474,101 | 488,833,133.35 | 13/09/2024 |
| OKOMUOIL | 43.00 | 42,391 | 16,086,434.90 | 13/09/2024 |
| OMATEK | 84.00 | 9,274,349 | 6,186,072.02 | 13/09/2024 |
| PHARMDEKO | 0.00 | -- | -- | 13/09/2024 |
| PREMPAINTS | 0.00 | -- | -- | 13/09/2024 |
| PRESCO | 29.00 | 30,260 | 13,876,024.60 | 13/09/2024 |
| PRESTIGE | 26.00 | 6,718,450 | 3,360,031.00 | 13/09/2024 |
| PZ | 82.00 | 766,772 | 12,795,391.70 | 13/09/2024 |
| REDSTAREX | 21.00 | 70,502 | 272,893.98 | 13/09/2024 |
| REGALINS | 0.00 | -- | -- | 13/09/2024 |
| RESORTSAL | 0.00 | -- | -- | 13/09/2024 |
| RONCHESS | 18.00 | 688,336 | 433,373.30 | 13/09/2024 |
| ROYALEX | 132.00 | 9,603,131 | 34,562,923.29 | 13/09/2024 |
| RTBRISCOE | 11.00 | 110,121 | 229,982.63 | 13/09/2024 |
| SEPLAT | 16.00 | 12,030 | 49,360,293.00 | 13/09/2024 |
| SFSREIT | 9.00 | 10,171 | 1,825,185.95 | 13/09/2024 |
| SKYAVN | 2.00 | 28 | 691.00 | 13/09/2024 |
| SMURFIT | 0.00 | -- | -- | 13/09/2024 |
| SOVRENINS | 27.00 | 3,099,660 | 2,003,264.38 | 13/09/2024 |
| STACO | 0.00 | -- | -- | 13/09/2024 |
| STANBIC | 68.00 | 285,496 | 16,377,643.40 | 13/09/2024 |
| STDINSURE | 0.00 | -- | -- | 13/09/2024 |
| STERLINGNG | 69.00 | 4,648,341 | 18,703,577.18 | 13/09/2024 |
| SUNUASSUR | 11.00 | 325,844 | 414,264.39 | 13/09/2024 |
| TANTALIZER | 26.00 | 467,080 | 341,479.05 | 13/09/2024 |
| THOMASWY | 3.00 | 7,697 | 12,923.97 | 13/09/2024 |
| TIP | 62.00 | 1,888,288 | 3,925,931.20 | 13/09/2024 |
| TOTAL | 52.00 | 28,266 | 17,161,111.20 | 13/09/2024 |
| TOURIST | 0.00 | -- | -- | 13/09/2024 |
| TRANSCOHOT | 11.00 | 1,214 | 102,455.50 | 13/09/2024 |
| TRANSCORP | 302.00 | 12,923,365 | 143,616,210.05 | 13/09/2024 |
| TRANSEXPR | 0.00 | -- | -- | 13/09/2024 |
| TRANSPOWER | 143.00 | 167,796 | 45,690,627.80 | 13/09/2024 |
| TRIPPLEG | 4.00 | 27,860 | 103,639.20 | 13/09/2024 |
| UACN | 185.00 | 4,071,893 | 85,157,466.40 | 13/09/2024 |
| UBA | 398.00 | 15,538,544 | 371,185,368.85 | 13/09/2024 |
| UCAP | 178.00 | 5,171,426 | 93,224,785.40 | 13/09/2024 |
| UHOMREIT | 0.00 | -- | -- | 13/09/2024 |
| UNHOMES | 0.00 | -- | -- | 13/09/2024 |
| UNILEVER | 42.00 | 268,007 | 5,097,907.90 | 13/09/2024 |
| UNIONDICON | 1.00 | 2,000 | 14,600.00 | 13/09/2024 |
| UNITYBNK | 0.00 | -- | -- | 13/09/2024 |
| UNIVINSURE | 45.00 | 6,640,563 | 2,469,549.16 | 13/09/2024 |
| UPDC | 34.00 | 1,257,517 | 2,238,380.26 | 13/09/2024 |
| UPDCREIT | 51.00 | 653,198 | 3,417,556.55 | 13/09/2024 |
| UPL | 5.00 | 6,016 | 14,942.88 | 13/09/2024 |
| VANLEER | 0.00 | -- | -- | 13/09/2024 |
| VERITASKAP | 85.00 | 7,894,764 | 11,115,822.34 | 13/09/2024 |
| VFDGROUP | 13.00 | 6,683 | 273,621.50 | 13/09/2024 |
| VITAFOAM | 22.00 | 164,375 | 2,987,923.00 | 13/09/2024 |
| WAPCO | 61.00 | 540,551 | 20,142,629.25 | 13/09/2024 |
| WAPIC | 24.00 | 1,325,337 | 1,082,902.48 | 13/09/2024 |
| WEMABANK | 48.00 | 564,546 | 3,534,221.45 | 13/09/2024 |
| ZENITHBANK | 510.00 | 28,620,582 | 1,073,424,296.55 | 13/09/2024 |
Economic indicators
| # | Current | Previous | Change |
|---|---|---|---|
| Inflation | 31.70 | 29.90 | 6.02 |
| Interest Rates | 22.75 | 18.75 | 21.33 |
| Unemployment Rate | 5.00 | 4.20 | 19.05 |
| GDP Growth Rate | 12.00 | 9.70 | 23.71 |
| GDP Per Capital | 2,450.00 | 2,430.00 | 0.82 |
| GDP Value | 473.00 | 411.00 | 15.09 |
| Government Debt to GDP | 38.00 | 36.50 | 4.11 |
| # | Current | Previous | Change |
Listed Companies
| LISTED COMPANY | Symbol | COMPANY ADDRESS | Nominal Value | Closing Price | Shares Outstanding | Market Capitaliation | Sector |
|---|---|---|---|---|---|---|---|
| ABBEY MORTGAGE BANK PLC | ABBEYBDS | Abbey Mortgage Bank Plc, 19, Warehouse Road, Apapa, Lagos | 0.50 | 1.86 | 10,153,846,154.00 | 18,886,153,846.00 | FINANCIAL SERVICES- Mortgage Carriers, Brokers and Services |
| ABC TRANSPORT PLC | ABCTRANS | Km 5, MCC/Urata Road, Owerri, Imo State | 0.50 | 0.78 | 2,392,621,775.00 | 1,866,244,985.00 | SERVICES- Road Transportation |
| ACADEMY PRESS PLC | ACADEMY | 28/32, Industrial Avenue, Iiupeju, Lagos | 0.50 | 1.88 | 756,000,000.00 | 1,421,280,000.00 | SERVICES- Printing/Publishing |
| ACCESS BANK PLC | ACCESS | Plot 999c, Danmole Street, Victoria Island, Lagos | 0.50 | 17.20 | 35,545,225,622.00 | 611,377,880,698.00 | FINANCIAL SERVICES - Banking |
| AFRICAN ALLIANCE INSURANCE PLC | AFRINSURE | No. 54 Awolowo Road, lkoyi. Lagos | 0.50 | 0.20 | 20,585,000,000.00 | 4,117,000,000.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| AFRICA PRUDENTIAL PLC | AFRIPRUD | 220B, Ikorodu, Palmgrove, Lagos | 0.50 | 6.70 | 2,000,000,000.00 | 13,400,000,000.00 | FINANCIAL SERVICES- Other Financial Institutions |
| AFROMEDIA PLC | AFROMEDIA | Afromedia, 39, Ladipo Bateye Street, GRA, Ikeja, Lagos | 0.50 | 0.24 | 4,439,046,986.00 | 1,065,371,277.00 | SERVICES- Advertising |
| AIICO INSURANCE PLC | AIICO | Plot PC 12, Afribank Street, Victoria Island, Lagos | 0.50 | 0.72 | 36,605,276,012.00 | 26,355,798,729.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| AIRTEL AFRICA PLC | AIRTELAFRI | Airtel Head Office, L2 Banana Island, Ikoyi, Lagos | 0.50 | 1,790.00 | 3,758,151,504.00 | 6,727,091,192,160.00 | ICT- Telecommunications Services |
| ALUMINIUM EXTRUSION INDUSTRIES PLC | ALEX | C/o Deloitte Corporate Services Ltd,Akintola Williams Deloitte House, 235, Ikorodu Road, IIupeju, Lagos | 0.50 | 6.50 | 219,956,000.00 | 1,429,714,000.00 | NATURAL RESOURCES- Metals |
| ARBICO PLC | ARBICO | Plot D, Block 7, Industrial Crescent IIupeju, Lagos | 0.50 | 1.03 | 148,500,000.00 | 152,955,000.00 | CONSTRUCTION/REAL ESTATE- Building Construction |
| ARDOVA PLC (FORMERLY FORTE OIL PLC) | ARDOVA | 1 AP/Conoil Road, Ijora, Lagos | 0.50 | 1,302,481,103.00 | 0.00 | OIL AND GAS- Petroleum and Petroleum Products Distributors | |
| ASO SAVINGS & LOANS PLC | ASOSAVINGS | Plot 266, FMBN Building, Cadastral Zone AO, Central Business District, Abuja | 0.50 | 0.50 | 14,741,733,802.00 | 7,370,866,901.00 | FINANCIAL SERVICES- Mortgage Carriers, Brokers and Services |
| AUSTIN LAZ & COMPANY PLC | AUSTINLAZ | Km 8, Sapele Road, Benin City. | 0.50 | 2.03 | 1,079,860,000.00 | 2,192,115,800.00 | INDUSTRIAL GOODS- Electronic and Electrical Products |
| BRICLINKS AFRICA PLC | BAPLC | 8 Justice Lawal Uwais Street, off Jose Marti Crescent, Asokoro, Abuja. | 0.50 | 6.25 | 10,000,000.00 | 62,500,000.00 | ICT- Telecommunications Services |
| BERGER PAINTS NIGERIA PLC | BERGER | 102, Oba Akran Avenue, Ikeja Industrial Estate, Ikeja, Lagos | 0.50 | 13.60 | 289,823,447.00 | 3,941,598,879.00 | INDUSTRIAL GOODS- Building Materials |
| BETA GLASS PLC | BETAGLAS | Iddo House, Iddo, Lagos | 0.50 | 59.95 | 599,966,400.00 | 35,967,985,680.00 | INDUSTRIAL GOODS- Packaging/Containers |
| BUA CEMENT PLC | BUACEMENT | PC 32 Churchgate Street, Victoria Island, Lagos | 0.50 | 105.00 | 33,864,354,060.00 | 3,555,757,176,300.00 | INDUSTRIAL GOODS- Building Materials |
| BUA FOODS PLC | BUAFOODS | PC 32, Churchgate Street, Victoria Island, Lagos | 0.50 | 202.80 | 18,000,000,000.00 | 3,650,400,000,000.00 | CONSUMER GOODS |
| CADBURY NIGERIA PLC | CADBURY | Lateef Jakande Road, Agidingbi, Ikeja, Lagos | 0.50 | 14.40 | 1,878,202,040.00 | 27,046,109,376.00 | CONSUMER GOODS- Food Products--Diversified |
| CAP PLC | CAP | 2, Adeniyi Jones Avenue, Ikeja Industrial Estate Ikeja, Lagos | 0.50 | 20.00 | 814,747,500.00 | 16,294,950,000.00 | INDUSTRIAL GOODS- Building Materials |
| CAPITAL HOTELS PLC | CAPHOTEL | 1, Ladi Kwali Way, Maitama, Abuja | 0.50 | 3,160,775,510.00 | 0.00 | SERVICES- Hotels/Lodging | |
| CAPITAL OIL PLC | CAPOIL | 46 Adeniyi Jones Avenue, Ikeja, Lagos | 0.50 | 0.20 | 5,857,548,000.00 | 1,171,509,600.00 | OIL AND GAS- Petroleum and Petroleum Products Distributors |
| CAVERTON OFFSHORE SUPPORT GROUP PLC | CAVERTON | 1, Prince Kayode Akingbade Close, Victoria Island, Lagos | 0.50 | 1.52 | 3,350,509,750.00 | 5,092,774,820.00 | SERVICES- Support and Logistics |
| CHAMPION BREWERIES PLC | CHAMPION | Industrial Layout, Aka Offot, Uyo, Akwa Ibom State. | 0.50 | 3.60 | 7,829,496,464.00 | 28,186,187,270.00 | CONSUMER GOODS- Beverages--Brewers/Distillers |
| CHAMS PLC | CHAMS | 8, Louis Solomon Close, Victoria Island, Lagos | 0.50 | 2.21 | 4,696,060,000.00 | 10,378,292,600.00 | ICT- Processing Systems |
| CHELLARAMS PLC | CHELLARAM | 110/114 Oshodi - Apapa Expressway, Isolo, Lagos | 0.50 | 3.82 | 722,925,000.00 | 2,761,573,500.00 | CONGLOMERATES- Diversified Industries |
| CONSOLIDATED HALLMARK INSURANCE PLC | CHIPLC | 266 Moshood Abiola Way, (Formerly Ikorodu Road), Obanikoro, Lagos | 0.50 | 1.01 | 10,704,500,000.00 | 10,811,545,000.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| C & I LEASING PLC | CILEASING | C & I Leasing Drive, Off Bisola Durosinmi -Etti Drive, Off Admiralty Road, Lekki Phase 1, Lagos | 0.50 | 3.29 | 781,646,167.00 | 2,571,615,889.00 | SERVICES- Support and Logistics |
| CONOIL PLC | CONOIL | 1, AP/Conoil Road, Navy Dockyard Ijora-Apapa, Lagos | 0.50 | 80.20 | 693,952,117.00 | 55,654,959,783.00 | OIL AND GAS- Petroleum and Petroleum Products Distributors |
| CORNERSTONE INSURANCE PLC | CORNERST | 21, Water Corporation Drive, Off Ligali Ayorinde Street, Victoria Island, Lagos | 0.50 | 1.44 | 18,166,392,726.00 | 26,159,605,525.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| COURTEVILLE BUSINESS SOLUTIONS PLC | COURTVILLE | 38, Commercial Avenue, Sabo Yaba, Lagos | 0.50 | 0.60 | 3,552,000,000.00 | 2,131,200,000.00 | ICT- Computer Based Systems |
| CUSTODIAN INVESTMENT PLC | CUSTODIAN | Custodian House, 16A, Commercial Avenue, Sabo, Yaba, Lagos | 0.50 | 7.00 | 5,881,864,195.00 | 41,173,049,365.00 | FINANCIAL SERVICES- Other Financial Institutions |
| CUTIX PLC | CUTIX | 17, Osita Onyejianya Street, Anuka Otolo, Anambra. | 0.50 | 2.22 | 3,522,644,052.00 | 7,820,269,795.00 | INDUSTRIAL GOODS- Electronic and Electrical Products |
| CWG PLC | CWG | Block 54a, Plot 10, Adebayo Doherty Road, Off Admiralty Road, Lekki Phase 1, Lagos | 0.50 | 8.29 | 2,524,826,359.00 | 20,930,810,516.00 | ICT- IT Services |
| DAAR COMMUNICATIONS PLC | DAARCOMM | Ladi Lawal Drive, Kpaduma Hill, Asokoro, Abuja. | 0.50 | 0.23 | 12,000,000,000.00 | 2,760,000,000.00 | SERVICES- Media/Entertainment |
| DANGOTE CEMENT PLC | DANGCEM | C/o Marble House, 1, Alfred Rewane Road, Ikoyi, Lagos | 0.50 | 328.00 | 17,040,507,405.00 | 5,589,286,428,840.00 | INDUSTRIAL GOODS- Building Materials |
| DANGOTE SUGAR REFINERY PLC | DANGSUGAR | 42/44, Warehouse Road, Apapa, Lagos | 0.50 | 62.20 | 12,146,878,241.00 | 755,535,826,590.00 | CONSUMER GOODS- Food Products |
| DEAP CAPITAL MANAGEMENT & TRUST PLC | DEAPCAP | 205 Igbosere Road, (1st Floor) Lagos | 0.50 | 0.27 | 1,500,000,000.00 | 405,000,000.00 | FINANCIAL SERVICES- Other Financial Institutions |
| D.N. TYRE NIGERIA PLC | DUNLOP | Plot 23, Oba Akran, Avenue, Ikeja Industrial Estate, Ikeja, Lagos | 0.50 | 0.20 | 4,772,669,212.00 | 954,533,842.00 | CONSUMER GOODS- Automobiles/Auto Parts |
| EKOCORP PLC | EKOCORP | 31, Mobolaji Bank Anthony Way, Ikeja, Lagos | 0.50 | 5.79 | 498,600,908.00 | 2,886,899,257.00 | HEALTHCARE- Healthcare Providers |
| ELLAH LAKES PLC | ELLAHLAKES | No. 12 Ihama Road, G.R.A, Benin City, Edo State, Nigeria | 0.50 | 3.59 | 2,000,000,000.00 | 7,180,000,000.00 | AGRICULTURE- Crop Production |
| ENAMEL WA-NIGERIAN ENAMELWARE PLC | ENAMELWA | C/o Graceville Chambers, Penthouse, 1, Allen Avenue, Ikeja, Lagos | 0.50 | 17.55 | 76,032,000.00 | 1,334,361,600.00 | CONSUMER GOODS- Household Durables |
| ETERNA PLC | ETERNA | 5A, Second Avenue, Ikoyi, Lagos | 0.50 | 13.25 | 1,304,144,647.00 | 17,279,916,573.00 | OIL AND GAS- Petroleum and Petroleum Products Distributors |
| ECOBANK TRANSNATIONAL INCORPORATED | ETI | C/o Plot 21, Ahmadu Bello Way, Victoria Island, Lagos | 0.50 | 15.50 | 18,349,551,215.00 | 284,418,043,833.00 | FINANCIAL SERVICES- Banking |
| E-TRANZACT INTERNATIONAL PLC | ETRANZACT | C/o PAC Solicitors, 16, Kofo Abayomi Street, Victoria Island, Lagos | 0.50 | 8.10 | 9,199,999,816.00 | 74,519,998,510.00 | ICT- Processing Systems |
| EUNISELL INTERLINKED PLC | EUNISELL | No.56 Oladipo Bateye, GRA Ikeja, Lagos | 0.50 | 3.20 | 236,699,521.00 | 757,438,467.00 | SERVICES- Specialty |
| FBN HOLDINGS PLC | FBNH | FBN Holdings Plc, Samuel Asabia House, 35 Marina, Lagos | 0.50 | 19.25 | 35,895,292,792.00 | 690,984,386,246.00 | FINANCIAL SERVICES- Other Financial Institutions |
| FCMB GROUP PLC | FCMB | Primrose, 17a, Tinubu Street, Lagos | 0.50 | 6.50 | 19,802,710,754.00 | 128,717,619,901.00 | FINANCIAL SERVICES- Other Financial Institutions |
| FIDELITY BANK PLC | FIDELITYBK | 2, Kofo Abayomi Street, Victoria Island, Lagos | 0.50 | 9.40 | 28,974,797,023.00 | 272,363,092,016.00 | FINANCIAL SERVICES- Banking |
| FIDSON HEALTHCARE PLC | FIDSON | 268, Ikorodu Road, Obanikoro, Lagos | 0.50 | 15.55 | 2,294,996,275.00 | 35,687,192,076.00 | HEALTHCARE- Pharmaceuticals |
| FLOUR MILLS NIGERIA PLC | FLOURMILL | 1 Golden Penny Way, Wharf Road, Apapa, Lagos | 0.50 | 32.50 | 4,100,379,605.00 | 133,262,337,163.00 | CONSUMER GOODS- Food Products |
| FTN COCOA PROCESSORS PLC | FTNCOCOA | 21 Emmanuel Keshi Street, Oladipo Sessi Bus Stop, Magodo GRA, Lagos | 0.50 | 1.85 | 3,900,000,000.00 | 7,215,000,000.00 | AGRICULTURE- Crop Production |
| GEREGU POWER PLC | GEREGU | 13, Walter Carrington Crescent Victoria Island, Lagos State | 0.50 | 395.50 | 2,500,000,000.00 | 988,750,000,000.00 | Electric Power Generation |
| GLAXOSMITHKLINE CONSUMER NIGERIA PLC | GLAXOSMITH | GSK House, 1, Industrial Avenue Iiupeju, Lagos | 0.50 | 14.95 | 1,195,876,488.00 | 17,878,353,496.00 | HEALTHCARE- Pharmaceuticals |
| GOLDEN GUINEA BREWERIES PLC | GOLDBREW | Aba Road, Umuahia, Abia State | 0.50 | 3.15 | 1,024,668,000.00 | 3,227,704,200.00 | CONSUMER GOODS- Beverages--Brewers/Distillers |
| GOLDLINK INSURANCE PLC | GOLDINSURE | Goldlink Plaza, 6, Emmanuel Street, Onigbongbo, Maryland, Lagos | 0.50 | 0.20 | 4,549,947,000.00 | 909,989,400.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| GUARANTY TRUST HOLDING COMPANY PLC | GTCO | Plot 635, Akin Adesola Street, Victoria Island, Lagos | 0.50 | 35.60 | 29,431,179,224.00 | 1,047,749,980,374.00 | FINANCIAL SERVICES- Banking |
| GUINEA INSURANCE PLC | GUINEAINS | 33, Ikorodu Road, Jibowu, Lagos | 0.50 | 0.23 | 6,140,000,000.00 | 1,412,200,000.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| GUINNESS NIGERIA PLC | GUINNESS | 24 Oba Akran Avenue Ikeja Lagos | 0.50 | 65.00 | 2,190,382,819.00 | 142,374,883,235.00 | CONSUMER GOODS- Beverages--Brewers/Distillers |
| HONEYWELL FLOUR MILLS PLC | HONYFLOUR | 6b, Mekunwen Road, Ikoyi, Lagos | 0.50 | 3.12 | 7,930,197,658.00 | 24,742,216,693.00 | CONSUMER GOODS- Food Products |
| IKEJA HOTEL PLC | IKEJAHOTEL | 84, Opebi Road, Ikeja, Lagos | 0.50 | 4.20 | 2,078,796,399.00 | 8,730,944,876.00 | SERVICES- Hotels/Lodging |
| INDUSTRIAL & MEDICAL GASES NIGERIA PLC | IMG | 0.50 | 8.50 | 499,493,647.00 | 4,245,696,000.00 | NATURAL RESOURCES-Chemicals | |
| INFINITY TRUST MORTGAGE BANK PLC | INFINITY | 11, Kaura Namoda Street, Off Faskari Street, Garki Area 3, Abuja. | 0.50 | 1.22 | 4,170,455,720.00 | 5,087,955,978.00 | FINANCIAL SERVICES- Mortgage Carriers, Brokers and Services |
| INTERNATIONAL BREWERIES PLC | INTBREW | 22/36 Glover Road, Ikoyi, Lagos. | 0.50 | 4.50 | 26,862,068,550.00 | 120,879,308,475.00 | CONSUMER GOODS- Beverages--Brewers/Distillers |
| INTERNATIONAL ENERGY INSURANCE PLC | INTENEGINS | Plot 294, Jide Oki Street, Off Ligali Ayorinde, Victoria Island Lagos | 0.50 | 1.39 | 1,284,085,489.00 | 1,784,878,830.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| JAIZ BANK PLC | JAIZBANK | Kano House, Plot 73, Ralph Shodeinde Street, Central Business Street, Abuja | 0.50 | 1.55 | 34,541,172,377.00 | 53,538,817,184.00 | FINANCIAL SERVICES- Banking |
| JAPAUL GOLD AND VENTURES PLC | JAPAULGOLD | Plot 8, Dr Nurudeen Olowopopo Avenue, Ikeja Central Business District, Alausa, Ikeja, Ikeja. | 0.50 | 1.52 | 6,262,701,716.00 | 9,519,306,608.00 | OIL AND GAS- Energy Equipment and Services |
| JULIUS BERGER NIGERIA PLC | JBERGER | 10, Shettima A. Mungoro Crescent, Abuja | 0.50 | 34.80 | 1,600,000,000.00 | 55,680,000,000.00 | CONSTRUCTION/REAL ESTATE- Infrastructure/Heavy Construction |
| JOHN HOLT PLC | JOHNHOLT | Plot 1609 Adeola Hopewell Street Victoria Island, Lagos | 0.50 | 1.57 | 389,151,412.00 | 610,967,717.00 | CONGLOMERATES- Diversified Industries |
| JULI PLC | JULI | Juli House, 19, Kodesho Street, Ikeja, Lagos | 0.50 | 0.79 | 199,905,004.00 | 157,924,953.00 | SERVICES- Food/Drug Retailers and Wholesalers |
| LASACO ASSURANCE PLC | LASACO | Plot 16, Acme Road, Ogba, Ikeja, Lagos | 0.50 | 1.85 | 1,833,585,855.00 | 3,392,133,832.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| LEARN AFRICA PLC | LEARNAFRCA | 52, Oba Akran Avenue, Ikeja Industrial Estate Ikeja, Lagos | 0.50 | 2.98 | 771,450,000.00 | 2,298,921,000.00 | SERVICES- Printing/Publishing |
| LINKAGE ASSURANCE PLC | LINKASSURE | Linkage Plaza, Plot 20, Block 94, Lekki-Epe Expressway, Lagos | 0.50 | 0.83 | 13,999,999,992.00 | 11,619,999,993.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| LIVESTOCK FEEDS PLC | LIVESTOCK | 1, Henry Carr Street, Ikeja, Lagos | 0.50 | 1.88 | 2,999,999,418.00 | 5,639,998,906.00 | AGRICULTURE- Livestock/Animal Specialties |
| LIVINGTRUST MORTGAGE BANK PLC | LIVINGTRUST | Old Governor's Office, Gbongan Road, Osogbo, Osun State | 0.50 | 2.71 | 5,000,000,000.00 | 13,550,000,000.00 | FINANCIAL SERVICES- Mortgage Carriers, Brokers and Services |
| MANSARD INSURANCE PLC | MANSARD | Santa Clara Court, Plot 1412, Ahmadu Bello way, Victoria Island, Lagos | 0.50 | 4.50 | 9,000,000,000.00 | 40,500,000,000.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| MAY & BAKER NIGERIA PLC | MAYBAKER | 3/5, Sapara Street, Ikeja Industrial Estate, Ikeja, Lagos | 0.50 | 5.00 | 1,725,234,886.00 | 8,626,174,430.00 | HEALTHCARE- Pharmaceuticals |
| MUTUAL BENEFITS ASSURANCE PLC | MBENEFIT | Aret Adams House, 233, Ikorodu Road, Iiupeju Lagos | 0.50 | 0.49 | 20,061,622,397.00 | 9,830,194,975.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| MCNICHOLS CONSOLIDATED PLC | MCNICHOLS | 7, Jeminat Laalu Street, Arepo, Near Journalist Estate, Km 32, Lagos Ibadan Expressway, Ogun State | 0.50 | 0.61 | 718,740,000.00 | 438,431,400.00 | CONSUMER GOODS- Food Products |
| MECURE | 2.96 | ||||||
| MEDVIEW AIRLINE PLC | MEDVIEWAIR | 21, Olowu Street, Ikeja, Lagos | 0.50 | 1.62 | 9,750,649,400.00 | 28,861,922,224.00 | SERVICES- Airlines |
| MEYER PLC | MEYER | Mobolaji Johnson Avenue, Plot 34, Oregun Industrial Estate, Alausa, Ikeja, Lagos | 0.50 | 2.74 | 531,237,723.00 | 860,605,111.00 | INDUSTRIAL GOODS- Building Materials |
| MORISON INDUSTRIES PLC | MORISON | 28/30, Morison Crescent, Oregun Industrial Estate, Ikeja, Lagos | 0.50 | 2.55 | 989,161,875.00 | 2,710,303,538.00 | HEALTHCARE- Medical Supplies |
| MRS OIL NIGERIA PLC | MRS | No. 2, Tin Can Island, Apapa, Lagos | 0.50 | 109.95 | 342,884,708.00 | 874,356,005.00 | OIL AND GAS- Petroleum and Petroleum Products Distributors |
| MTN NIGERIA COMMUNICATIONS PLC | MTN | MTN PLAZA, FALOMO, IKOYI, LAGOS | 0.50 | 234.00 | 20,354,513,050.00 | 2,237,978,709,848.00 | ICT- Telecommunications Services |
| MULTI-TREX INTERGRATED FOODS PLC | MULTITREX | Km 29, Lagos Ibadan Expressway, Warewa, Ogun State | 0.50 | 0.36 | 3,722,493,620.00 | 871,063,507,080.00 | CONSUMER GOODS- Food Products |
| MULTIVERSE MINING AND EXPLORATION PLC | MULTIVERSE | 195A, Corporation Drive, Dolphin Estate, Ikoyi, Lagos | 0.50 | 3.20 | 426,193,868.00 | 153,429,792.00 | NATURAL RESOURCES- Mining Services |
| NIGERIAN AVIATION HANDLING COMPANY PLC | NAHCO | NAHCO House, Murtala Muhammed Int'l Airport, Ikeja, Lagos | 0.50 | 24.00 | 1,949,062,500.00 | 6,237,000,000.00 | SERVICES- Transport-Related Services |
| NASCON ALLIED INDUSTRIES PLC | NASCON | 15b, Ikosi Road, Ikeja, Lagos | 0.50 | 57.20 | 2,649,438,378.00 | 63,586,521,072.00 | CONSUMER GOODS- Food Products |
| NIGERIAN BREWERIES PLC | NB | Iganmu House, Abebe Village Road, Iganmu, Lagos | 0.50 | 37.75 | 10,276,132,378.00 | 587,794,772,022.00 | CONSUMER GOODS- Beverages--Brewers/Distillers |
| NCR (NIGERIA) PLC | NCR | NCR Building, 6, Broad Street, Lagos | 0.50 | 3.96 | 108,000,000.00 | 4,077,000,000.00 | ICT- IT Services |
| NEIMETH INTERNATIONAL PHARMACEUTICALS PLC | NEIMETH | Plot 16, Akanni Doherty Layout, Oregun Industrial Estate, Oregun, Lagos | 0.50 | 1.57 | 4,273,104,608.00 | 16,921,494,248.00 | HEALTHCARE- Pharmaceuticals |
| NEM INSURANCE PLC | NEM | 199, Ikorodu Road, Obanikoro, Lagos | 0.50 | 5.70 | 5,016,477,767.00 | 7,875,870,094.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| NIGERIA ENERYGY SECTOR FUND | NESF | 1,000.00 | 552.20 | 745,950.00 | 4,251,915.00 | FINANCIAL SERVICES- Other Financial Institutions | |
| NESTLE NIGERIA PLC | NESTLE | 22/24, Industrial Avenue Iiupeju, Lagos | 0.50 | 1,050.00 | 792,656,252.00 | 437,704,782,354.00 | CONSUMER GOODS- Food Products--Diversified |
| NIGERIAN EXCHANGE GROUP | NGXGROUP | NGX House, 2-4 Customs Street, Lagos | 0.50 | 22.55 | 1,964,115,918.00 | 2,062,321,713,900.00 | FINANCIAL SERVICES- Other Financial Institutions |
| 108.40 | 0.00 | ||||||
| NIGER INSURANCE PLC | NIGERINS | 48/50, Odunlami Street, Lagos | 0.50 | 0.20 | 7,739,479,368.00 | 838,959,563,491.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| NORTHERN NIGERIA FLOUR MILLS PLC | NNFM | 16, Mai-Malari Road, Bompai Industrial Estate, Bompai, Kano. | 0.50 | 18.00 | 178,200,000.00 | 35,640,000.00 | CONSUMER GOODS- Food Products |
| NOTORE CHEMICAL INDUSTRIES PLC | NOTORE | 6th Floor, Keystone Bank Building. 1, Keystone Bank Crescent, Off Adeyemo Alakija, VI, Lagos | 0.50 | 62.50 | 1,612,066,200.00 | 29,017,191,600.00 | INDUSTRIAL GOODS- AGRO-ALLIED & CHEMICALS |
| NPF MICROFINANCE BANK PLC | NPFMCRFBK | 1, Ikoyi Road, Obalende, Lagos | 0.50 | 2.10 | 5,992,932,335.00 | 374,558,270,938.00 | FINANCIAL SERVICES- Micro-Finance Banks |
| NSLTECH-SECURE ELECTRONIC TECNOLOGIES PLC | NSLTECH | 107, Bamgbose Street, Lagos | 0.50 | 0.28 | 5,631,540,000.00 | 11,826,234,000.00 | SERVICES- Specialty |
| OANDO PLC | OANDO | The Wings Complex, 17a Ozumba Mbadiwe Avenue Victoria Island Lagos | 0.50 | 9.65 | 12,431,412,481.00 | 3,480,795,495.00 | OIL AND GAS- Integrated Oil and Gas Services |
| OKOMU OIL PALM PLC | OKOMUOIL | 32, Marine Road, Opposite Guinea House, Liverpool Bus stop, Apapa, Lagos | 0.50 | 236.80 | 953,910,000.00 | 9,205,231,500.00 | AGRICULTURE- Crop Production |
| OMATEK VENTURES PLC | OMATEK | Suite 201, Copper House, Plot 4 Algiers Street, Wuse Zone 5, Abuja | 0.50 | 0.52 | 2,941,789,472.00 | 696,615,746,970.00 | ICT- Computers and Peripherals |
| PHARMA DEKO PLC | PHARMDEKO | Plot C15/3, Agbara Industrial Estate, Agbara, Ogun State. | 0.50 | 1.83 | 216,820,448.00 | 112,746,633.00 | HEALTHCARE- Pharmaceuticals |
| PREMIER PAINTS PLC | PREMPAINTS | Km 2, Ifo -Ibogun Road, Ogun State. | 0.50 | 10.00 | 123,000,000.00 | 225,090,000.00 | INDUSTRIAL GOODS- Building Materials |
| PRESCO PLC | PRESCO | Obaretin Estate, Km 22, Benin/Sapele Road Benin City, Edo State. | 0.50 | 190.00 | 1,000,000,000.00 | 10,000,000,000.00 | AGRICULTURE- Crop Production |
| PRESTIGE ASSURANCE PLC | PRESTIGE | 19, Ligali Ayorinde Street, Victoria Island, Lagos | 0.50 | 0.41 | 13,252,561,890.00 | 2,517,986,759,100.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| PZ CUSSONS NIGERIA PLC | PZ | 45/47, Town Planning Way, IIupeju Industrial Estate IIupeju, Lagos | 0.50 | 22.00 | 3,970,477,045.00 | 1,627,895,588.00 | CONSUMER GOODS- Personal/Household Products |
| RAK UNITY PETROLEUM COMPANY PLC | RAKUNITY | Block 5, Water Corporation Road, Ijora G.R.A. ,Lagos | 0.50 | 0.30 | 56,624,533.00 | 1,245,739,726.00 | OIL AND GAS- Petroleum and Petroleum Products Distributors |
| RED STAR EXPRESS PLC | REDSTAREX | 70, International Airport Road, Ikeja, Lagos | 0.50 | 3.27 | 954,423,326.00 | 286,326,998.00 | SERVICES- Courier/Freight/Delivery |
| REGENCY ALLIANCE INSURANCE PLC | REGALINS | No 2, Ebun Street, Gbagada Expressway, Gbagada, Lagos | 0.50 | 0.35 | 6,668,750,000.00 | 21,806,812,500.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| RESORT SAVINGS & LOANS PLC | RESORTSAL | 12, Boyle Street, Lagos Island, Lagos | 0.50 | 0.20 | 11,329,732,404.00 | 3,965,406,341.00 | FINANCIAL SERVICES- Mortgage Carriers, Brokers and Services |
| RONCHESS GLOBAL RESOURCES PLC | RONCHESS | 90 Allen Avenue, Wuraola House 1st Floor, Ikeja Lagos | 0.50 | 81.00 | 91,000,000.00 | 18,200,000.00 | CONSTRUCTION/REAL ESTATE |
| ROYAL EXCHANGE PLC | ROYALEX | New Africa House, 31, Marina, Lagos | 0.50 | 0.49 | 5,145,370,074.00 | 416,774,975,994.00 | FINANCIAL SERVICES- Other Financial Institutions |
| R.T BRISCOE NIGERIA PLC | RTBRISCOE | 18, Fatai Atere Way, Matori Industrial Scheme, Oshodi, Lagos | 0.50 | 0.47 | 1,176,356,880.00 | 576,414,871.00 | SERVICES- Automobile/Auto Part Retailers |
| SCOA NIGERIA PLC | SCOA | Scoa Nigeria Plc, 157, Apapa/Oshodi Expressway, Isolo, Lagos | 0.50 | 1.25 | 649,825,665.00 | 305,418,063.00 | CONGLOMERATES- Diversified Industries |
| SEPLAT ENERGY PLC | SEPLAT | 16a Temple Road (Olu Holloway), Ikoyi, Lagos | 0.50 | 1,980.10 | 588,444,561.00 | 735,555,701.00 | OIL AND GAS- Exploration and Production |
| SFS REAL ESTATE INVESTMENT TRUST | SFSREIT | Plot 287, Ajose Adeogun Street, Victoria Island, Lagos | Nigeria | 100.00 | 92.15 | 20,000,000.00 | 39,602,000,000.00 | CONSTRUCTION/REAL ESTATE- Real Estate Investment Trusts (REITs) |
| SKYWAY AVIATION HANDLING COMPANY PLC | SKYAVN | SAHCO Complex, Cargo Terminal, Murtala Mohammed International Airport. Ikeja, Lagos | 0.50 | 25.35 | 1,353,580,000.00 | 124,732,397,000.00 | SERVICES- Transport-Related Services |
| SMART PRODUCTS NIGERIA PLC | SMURFIT | 373 Agege Motor Road, Challenge, Mushin, Lagos | 0.50 | 0.20 | 45,000,000.00 | 1,140,750,000.00 | CONSTRUCTION/REAL ESTATE- Property Management |
| SOVEREIGN TRUST INSURANCE PLC | SOVRENINS | 35, Adetokunbo Ademola Street, Victoria, Island, Lagos | 0.50 | 0.33 | 11,364,466,014.00 | 2,272,893,203.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| STACO PLC | STACO | 209, Herbert Macauley Street, Ebute - Metta, Lagos | 0.50 | 0.48 | 9,341,087,609.00 | 3,082,558,911.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| STANBIC IBTC HOLDINGS PLC | STANBIC | IBTC Place, Water Carrington Crescent, Victoria Island. | 0.50 | 70.00 | 12,956,997,163.00 | 6,219,358,638.00 | FINANCIAL SERVICES- Other Financial Institutions |
| STANDARD ALLIANCE INSURANCE PLC | STDINSURE | Plot 1, Block 94 Providence Street, Lekki Scheme 1, Lekki, Lagos | 0.50 | 0.20 | 12,911,030,586.00 | 903,772,141,020.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| STERLING BANK PLC | STERLNBANK | Sterling Towers, 20, Marina, Lagos | 0.50 | 3.50 | 28,790,418,124.00 | 5,758,083,625.00 | FINANCIAL SERVICES- Banking |
| SUNU ASSURANCES NIGERIA PLC | SUNUASSUR | Plot 1196, Bishop Oluwole Street, Off Akin Adesola Road, Victoria Island, Lagos | 0.50 | 0.94 | 5,810,800,000.00 | 20,337,800,000.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| TANTALIZERS PLC | TANTALIZER | 21 Road, Makay Plaza, I Close, FESTAC Town, Lagos | 0.50 | 0.38 | 3,211,627,907.00 | 3,018,930,233.00 | SERVICES- Hospitality |
| THOMAS WYATT PLC | THOMASWY | 10, Abebe Village Road, Iganmu, Lagos | 0.50 | 4.07 | 220,000,000.00 | 83,600,000.00 | NATURAL RESOURCES- Paper/Forest Products |
| THE INITIATES PLC | TIP | Plot 400, Location Road Off Aba/PH Expressway (by Oyigbo Junction) Umuebule 5, Port Harcourt, River State, | 0.50 | 1.03 | 889,981,552.00 | 3,622,224,917.00 | SERVICES- Waste Management |
| TOTALENERGIES MARKETING NIGERIA PLC | TOTAL | Total House, 4 Churchgate Street, Victoria Island, Lagos | 0.50 | 385.00 | 339,521,837.00 | 349,707,492.00 | OIL AND GAS- Petroleum and Petroleum Products Distributors |
| THE TOURIST COMPANY OF NIGERIA PLC | TOURIST | 6-8 Ahmadu Bello Way, Victoria Island, Lagos | 0.50 | 2.84 | 2,246,437,472.00 | 864,878,426,720.00 | SERVICES- Hotels/Lodging |
| TRANSCORP HOTELS PLC | TRANSCOHOT | 1, Aguiyi Ironsi Street, Maitama, Abuja. | 0.50 | 44.40 | 10,242,528,411.00 | 29,088,780,687.00 | SERVICES- Hotels/Lodging |
| TRANSNATIONAL CORPORATION OF NIGERIA PLC | TRANSEXPR | 22b Glover Road, Ikoyi, Lagos | 0.50 | 6.22 | 40,647,990,293.00 | 1,804,770,769,009.00 | CONGLOMERATES- Diversified Industries |
| TRANS NATIONWIDE EXPRESS PLC | TRANSEXPR | Plot 282, Gbagada Express Way, Gbagada, Lagos | 0.50 | 1.05 | 498,150,078.00 | 3,098,493,485.00 | SERVICES- Courier/Freight/Delivery |
| TRIPPLE GEE AND COMPANY PLC | TRIPPLEG | Plot 9, Kareen Giwa Street, Abule Osun, Badagry Express Way, Opp. Trade fair Complex, Lagos | 0.50 | 2.38 | 494,954,000.00 | 519,701,700.00 | INDUSTRIAL GOODS- Packaging/Containers |
| UAC OF NIGERIA PLC | UACN | Niger House, 1/5, Odunlami Street, Lagos | 0.50 | 15.70 | 2,926,131,656.00 | 6,964,193,341.00 | CONGLOMERATES- Diversified Industries |
| UNITED BANK FOR AFRICA PLC | UBA | UBA House, 57, Marina, Lagos | 0.50 | 20.45 | 34,199,421,368.00 | 536,930,915,478.00 | FINANCIAL SERVICES - Banking |
| UNION BANK OF NIGERIA PLC | UBN | Stallion Plaza, 36, Marina, Lagos | 0.50 | 6.50 | 29,120,752,788.00 | 595,519,394,515.00 | FINANCIAL SERVICES- Banking |
| UNITED CAPITAL PLC | UCAP | AFRILAND TOWERS, 95/107, Broad Street, Lagos | 0.50 | 16.35 | 6,000,000,000.00 | 39,000,000,000.00 | FINANCIAL SERVICES- Other Financial Institutions |
| UNION HOMES REAL ESTATE INVESTMENT TRUST (REIT) | UHOMREIT | 2, Alhaji Kanike Close, Ikoyi, Lagos. Nigeria. | 0.50 | 36.60 | 250,019,781.00 | 4,087,823,419.00 | CONSTRUCTION/REAL ESTATE- Real Estate Investment Trusts (REITs) |
| UNION HOMES SAVINGS & LOANS PLC | UNHOMES | 153, Ikorodu Road, Onipan, Lagos | 0.50 | 3.02 | 976,562,505.00 | 35,742,187,683.00 | FINANCIAL SERVICES- Mortgage Carriers, Brokers and Services |
| UNILEVER NIGERIA PLC | UNILEVER | 1, Billingsway, Oregun, Ikeja, Lagos | 0.50 | 13.80 | 5,745,005,417.00 | 17,349,916,359.00 | CONSUMER GOODS- Personal/Household Products |
| UNION DICON SALT PLC | UNIONDICON | Kirikiri Lighter Terminal Phase 2, Kirikiri jetty, Apapa, Lagos | 0.50 | 8.10 | 273,338,776.00 | 3,772,075,109.00 | CONSUMER GOODS- Food Products |
| UNITY BANK PLC | UNITYBNK | Plot 42, Ahmed Onibudo Street, Victoria Island, Lagos | 0.50 | 1.00 | 11,689,337,942.00 | 94,683,637,330.00 | FINANCIAL SERVICES- Banking |
| UNIVERSAL INSURANCE PLC | UNIVINSURE | No. 11A, Ligali Ayorinde Street, Victoria Island, Lagos | 0.50 | 0.23 | 16,000,000,000.00 | 16,000,000,000.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| UPDC PLC | UPDC | Niger House, 1/5, Odunlami Street, Lagos | 0.50 | 1.21 | 18,559,969,936.00 | 4,268,793,085.00 | CONSTRUCTION/REAL ESTATE- Real Estate Development |
| UPDC REAL ESTATE INVESTMENT TRUST | UPDCREIT | 10.00 | 3.65 | 2,668,269,500.00 | 3,228,606,095.00 | CONSTRUCTION/REAL ESTATE- Real Estate Investment Trusts (REITs) | |
| UNIVERSITY PRESS PLC | UPL | Three Crowns Building, Jericoh , Ibadan, Oyo State | 0.50 | 2.33 | 431,409,504.00 | 1,574,644,690.00 | SERVICES- Printing/Publishing |
| VANLEER-GREIF NIGERIA PLC | VANLEER | 2nd Floor, Plot 5, Chief Yesuf Abiodun Street, Oniru Road, Victoria Island, Lagos | 0.50 | 5.45 | 42,640,000.00 | 99,351,200.00 | INDUSTRIAL GOODS- Packaging/Containers |
| VERITAS KAPITAL ASSURANCE PLC | VERITASKAP | Plot 497, Abogo Largema Street, Off Constitution Avenue, Central Business District, Lagos | 0.50 | 0.27 | 13,866,666,666.00 | 75,573,333,330.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| VFDGROUP | 205.00 | 0.00 | |||||
| VITAFOAM NIGERIA PLC | VITAFOAM | 140 Oba Akran Avenue, Industrial Estate, Ikeja, Lagos | 0.50 | 22.90 | 1,250,844,064.00 | 256,423,033,120.00 | CONSUMER GOODS- Household Durables |
| WAPCO-LAFARGE AFRICA PLC | WAPCO | 27b, Gerrard Road, Ikoyi, Lagos | 0.50 | 29.00 | 16,107,795,496.00 | 368,868,516,858.00 | INDUSTRIAL GOODS- Building Materials |
| WAPIC - CORONATION INSURANCE PLC | WAPIC | 119, Awolowo Road, South West, Ikoyi, Lagos | 0.50 | 0.70 | 23,991,679,506.00 | 695,758,705,674.00 | FINANCIAL SERVICES- Insurance Carriers, Brokers and Services |
| WEMA BANK PLC | WEMABANK | Wema Towers, 54, Marina, Lagos | 0.50 | 4.97 | 12,858,155,360.00 | 9,000,708,752.00 | FINANCIAL SERVICES- Banking |
| ZENITH BANK PLC | ZENITHBANK | Zenith Heights, Plot 84, Ajose Adeogun Street, Victoria Island, Lagos | 0.50 | 33.30 | 31,396,493,786.00 | 156,040,574,116.42 | FINANCIAL SERVICES - Banking |
| LISTED COMPANY | Symbol | COMPANY ADDRESS | Nominal Value | Closing Price | Shares Outstanding | Market Capitaliation | Sector |
Brokers-Dealers
| Dealing Member | Address | phone | Website | |
|---|---|---|---|---|
| Absa Securities Nigeria Limited | 1, Murtala Muhammed Drive, Ikoyi, Lagos. | (+234) 1 700 0286 | www.absa.co.za | www.absa.co.za |
| Afrinvest Securities Limited | 27, Gerrard Road, Ikoyi, Lagos. | (+234) 1-2701680 | asl@afrinvest.com | http://www.afrinvest.com |
| Anchoria Investment and Securities Limited | 12th Floor, Elephant House, 214 Broad Street, Marina, Lagos. | (+234)81 7629 0550 | info@anchoriaonline.com | www.anchoriaonline.com |
| Apel Asset Limited | 8, Alhaji Bashorun Street, off Norman Williams, South West Ikoyi, Lagos. | (+234) 1 2932121 (+234) 704 627 7071 | info@apel.com.ng customercare@apelasset.com | www.apel.com.ng |
| APT Securities & Funds Limited | 29, Marina (Church House) 3rd Floor, Marina Lagos. | (+234) 1 7759773, (+234) 1 2719242, (+234) 1 2719243, (+234) 803 305 4105 | info@aptsecurities.com | www.aptsecurities.com |
| ARM Securities Limited | 5, Mekunwen Road off Oyinkan Abayomi Drive, Ikoyi. Lagos | (+234) 1 2701653 | ARMSECCustomerService@arm.com.ng | www.armsecurities.com.ng |
| Arthur Stevens Asset Management Limited | 86 Raymond Njoku Street S/W Ikoyi Lagos | (+234) 90 368 81136 | info@arthursteven.com, info@arthurstevenng.com | www.arthursteven.com |
| Associated Asset Managers Limited | 10th Floor Sterling Towers, 20 Marina Street, Lagos | (+234) 1 2772358 | info@aamlng.com | www.aamlng.com |
| Atlass Portfolio Limited | 80 Norman Williams Street Ikoyi Lagos. | (+234) 8034975448 | info@atlassportfolios.com | www.atlassportfolios.com |
| Ava Securities Limited | 3 Glover Road, Ikoy, Lagos. | (+234) 1 2 950 976 | info@avacapitalgroup.com | www.avacapitalgroup.com |
| Bauchi Investment Corporation Securities Limited | Investment House, 37, Abdulkadir Ahmed Road, Bauchi. Bauchi State | bicsecurities@gmail.com | ||
| Belfry Investment & Securities Limited | Union Homes Shopping Complex, Suite ‘’A’’ 2nd Floor, 48 Nnamdi Azikiwe Street, Lagos Island. Lagos | (+234) 906 443 5440 | info@belfryinvestmentlimited.com | |
| Bestworth Assets & Trust Limited | 9th Floor, UAC Building 1-5 Odunlami Street, off Marina, Lagos | #ERROR! | info@bestworth-ltd.com | www.bestworth-ltd.com |
| Calyx Securities Limited | 1st Floor, Leventis Building, 42-43, Marina, Lagos. | #ERROR! | info@calyxsec.com | www.calyxsec.com |
| Camry Securities Limited | 21/22 Marina, Lagos P.O Box 72845, Victoria Island, Lagos | (+234) 8023116689 | info@camrysecurities.com | www.camrysecurities.com |
| Capital Assets Limited | Bookshop House (9th Floor), 50/52 Broad Street, P.O.Box 702, Lagos | (+234) 802 321 0912, (+234) 709 812 0576 | info@capitalassets.com.ng | www.capitalassets.com.ng |
| Capital Bancorp Plc | UNTL Building,3rd Floor,Davies Street,Marina, Lagos Island | (+234) 811 891 7701, (+234) 811 891 7702, (+234) 1 4622371, (+234) 1 4622372,(+234) 1 46223723, (+234) 1 46223724, (+234) 1 46223725 | info@capitalbancorpgroup.com | www.capitalbancorpgroup.com |
| Capital Express Securities Limited | Plot 1626 C-E Saka Jojo Street,Off Idejo Street, Victoria Island, | (+234) 1 4540089, (+234) 818 561 6810, (+234) 1 2770544 | info@capitalexpresssecurities.com | www.capitalexpresssecurities.com |
| Capital Trust Brokers Limited | St Peter’s House (6th Floor),3 Ajele Street, Lagos | (+234) 802 290 2212, (+234) 802 290 1499 | info@ctb-ng.com | www.ctb-ng.com |
| CardinalStone Securities Limited | 5, Okotie Eboh Street, Ikoyi, Lagos. Stock Exchange House Ground Floor (Room 2) Plot 18, Ring road 2, Bank Layout, Udo Udoma Avenue, Uyo Akwa ibom State | 01-7100433-4 | info@cardinalstone.com; equities@cardinalstone.com | www.cardinalstone.com |
| Cashville Investments & Securities Limited | 19 Biaduo Street Off Keffi Street Off Awolowo Road Ikoyi Lagos. | (+234) 1 2934770 | info@cashvillesecurities.com | www.cashvillesecurities.com |
| CDL Capital Markets Limited | No. 5 Adeola Odeku Street, Victoria Island, Lagos | #ERROR! | info@cdlcapitalmkts.com.ng | www.ccapmarkets.com.ng |
| Centre Point Investment Limited | Nigerian Girls Guide Association (NGGA) House 16 Omo-Osagie Street S.W. Ikoyi Lagos | #ERROR! | info@centrepointng.com | www.centrepointng.com |
| Century Securities Limited | CSS Bookshop House (2nd Floor), 50/52 Broad Street, Lagos | 01-2719953, (+234) 808 945 1823, (+234) 803 717 7070 | info@centurysecuritiesng.com | www.centurysecuritiesng.com |
| Chapel Hill Denham Securities Limited | 10 Bankole Oki Street, Off Glover Road, Ikoyi, Lagos | #ERROR! | info@chapelhilldenham.com | www.chapelhilldenham.com |
| Chartwell Securities Limited | 13, IPM Avenue, Central Business District, Alausa Ikeja, Lagos. | #ERROR! | info@chartwell.com.ng | www.chartwell.com.ng |
| Citi Investment Capital Limited | No 6 Osborne Road, Ikoyi, Lagos | (+234) 802 223 6723, (+234) 803 706 4004, 01-8744620,8744621 | http://www.citiinvestcap.com/ | |
| City Code Trust & Invest Company Limited | 1st Floor, Investment House 21-25 Broad Street Lagos. | (+234) 803 326 1882,(+234) 802 360 8778 | info@citycodetrustlimited.com | www.citycodetrustlimited.com |
| Compass Investments & Securities Limited | Leventis Building, First floor, 42/43 Marina Street, Lagos. | (+234) 803 310 0270 | info@compasssecurities.net | www.compasssecurities.net |
| Cordros Securities Limited | 70 Norman Williams Street, Ikoyi, Lagos | (+234) 1 2702846-7 | info@cordros.com | www.cordros.com |
| Core Securities Limited | 1613b Adewunmi Ogunsanya Avenue Victoria Island Lagos. | #ERROR! | info@coresecuritiesltd.com | www.coretrustng.com |
| Coronation Securities Limited | 10,Amodu Ojikutu Street, P.O.Box 74853 V.I Lagos | #ERROR! | crc@coronationmb.com | www.coronationsl.com |
| Cowry Securities Limited | Plot 1319, Karimu Kotun Street, V.I, P.O.Box 75594 V.I Lagos | #ERROR! | enquiry@cowryasset.com | http://www.cowryasset.com |
| Crossworld Securities Limited | 22B Milverton Road, Inside Schubbs Dental Clinic, Ikoyi, Lagos. | (+234) 816 282 0856 | info@crossworldsec.biz | www.crossworldsec.biz |
| Crown Capital Limited | 3, Norman Williams Street, South West, Ikoyi, Lagos. | (+234) 803 302 2761, (+234) 809 773 0320 | info@crowncapitalng.com | www.crowncapitalng.com |
| CSL Stockbrokers Limited | First City Plaza, 44 Marina, 4th Floor, Lagos Island, Lagos. P.O.Box 9117, 17A Tinubu Street, Lagos. | (+234) 1-2713920-24 | cslcsu@fcmb.com | www.cslstockbrokers.com |
| Deep Trust & Investment Limited | Block A2-1 Suite 163 Sura Shopping Complex Simspon Street Lagos Island, Lagos. | deeptrustinvestmentltd@yahoo.com | ||
| De-Lords Securities Limited | Block 54 Plot 14 ,Adebayo Doherty, Lekki Phase 1,Lagos | (+234) 802 262 2046,(+234) 803 325 4273 | info@de-lords.com | www.de-lords.com |
| DLM Securities Limited | 66/68 Alexander Road Ikoyi Lagos. | #ERROR! | groupcompliace@dunnlorenmerrifield.com | www.dunnlorenmerrifield.com |
| Dominion Trust Limited | 64 Norman Williams Street Off Keffi Street Ikoyi Lagos. | (+234) 810 889 6937 | info@dominionng.com | www.dominionng.com |
| DSU Brokerage Services Limited | 8 Asaba Close, off Emeka Anyaoku Street, Garki, Area 11, Abuja | #ERROR! | info@dsbs.com.ng | www.dsbs.com.ng |
| Dunbell Securities Limited | Bauchi Office: 58, 3rd Floor, NACRDB Building, 2 Kaduna Road, GRA, Bauchi, Bauchi State. | (+234)1 8825380, (+234) 1 8825381, (+234) 802 827 3805 | info@dunbellsecuritieslimited.com | www.dunbellsecuritieslimited.com |
| Dynamic Portfolio Limited | 2nd Floor, Dynamic House, 20 Campbell Street, Lagos | (+234) 805 555 0606 | info@dynamicportfolio.com | www.dynamicportfolio.com |
| EDC Securities Limited | Ecobank Pan African Centre 270 B1 Ozumba Mbadiwe Avenue Victoria Island Lagos | (+234) 1 2714853 | edcsecurities@ecobank.com | www.ecobank.com/edc |
| Edgefield Capital Management Limited | No 2 Tokunbo Alli Street, Ikeja, Lagos | (+234) 807 909 0275, (+234) 1-7644161 | edgefieldcapital@gmail.com | www.edgefieldng.com |
| EFG Hermes Nigeria Limited | 24 Kofo Abayomi Street Victoria Island Lagos | (+234) 1 277 0827-32 | www.efghermes.com | www.primera-africa.com |
| El-Elyon Alliance and Securities Limited | 9A Mike Adegbite Avenue Lekki Phase 1 Lagos. | (+234) 908 500 1231 | info@el-elyonsecurities.org | www.el-elyonsecurities.org |
| Elixir Securities Limited | 95 Medical Guild Close Off Olabode George Street Victoria Island Lagos | (+234) 802 203 7007 | info@elixirinvestment.com | www.elixirinvestment.com |
| Enterprise Stockbrokers Limited | 7, Norman Williams Street, Ikoyi, Lagos. | (+234) 1-7610776 | info@enterprisestockbrokers.com | |
| Equity Capital Solutions Limited | 47, ED Building, Opposite OANDO Fuel Station, Marina, Lagos. | (+234) 909 644 7097 | info@equitycapitalsolution-ng.com | www.equitycapitalsolution-ng.com |
| Eurocomm Securities Limited | 4th Floor, New Africa House, 31 Marina Lagos Island 31Marina Lagos Island Lagos. | #ERROR! | euro@eurocommsecurities.com | www.eurocommsecurities.com |
| Express Portfolio Services Limited | NIDB House, 6th Floor, 18 Waff Road, Kaduna | 08033109360, 08053428502 08032516417, 08023270754 | info@expressportfolioservices.com | www.expressportfolioservices.com |
| Falcon Securities Limited | 31 Marina 9th Floor New African House | (+234) 802 224 0468 | info@falconseclimited.com | www.falconseclimited.com |
| FBC Trust & Securities Limited | 3B, Manuwa Street, Off Keffi Street, SW Ikoyi, Lagos. | |||
| FBNQuest Securities Limited | 16, Keffi Street, S.W. Ikoyi, Lagos | (+234) 1 2702290 | sec-traders@fbnquest.com | www.fbnquest.com/securities |
| FCSL Asset Management Company Limited | 13, Ribadu Road, Off Awolowo Road, Ikoyi, Lagos | #ERROR! | fcsecurities@fcslgroup.com | www.fcslng.com |
| Fidelity Finance Company Limited | 3rd Floor, Niger Insurance Plaza,48/50 Odunlami Street, Lagos | (+234) 802 331 1011 | info@fidelityfinanceonline.com | |
| Financial & Analytics Capital Limited | No 7A Adeleke Adedoyin Street, Off Kofo Abayomi Street, Victoria Island Lagos. | (+234) 1 6311413 | info@financialandanalytics.com | www.financialandanalytics.com |
| Financial Trust Company Nigeria Limited | 1-4 Balogun/Breadfruit street, Financial Trust House (15th Floor) | #ERROR! | info@financialtrustgroup.com | www.financialtrustgroup.com |
| Finmal Finance Services Limited | 3rd Floor, Block B Millenium Builders Plaza Plot 251 Herbert Macaulay Way, Central Business District, Abuja. | (+234) 9-2343646, (+234) 1-4729319, (+234) 1-775410 | info@finmalfinance.net | |
| First Integrated Capital Management Limited | 27, Amore Street, Off Toyin Street, Lagos | (+234) 812 880 6668 | info@ficml.com | www.ficm.com |
| FIS Securities Limited | No 2 Macarthy Street, Onikan, Lagos | (+234) 905 351 8412 | fissecuritiesltd@gmail.com | www.fissecurities.com |
| Foresight Securities & Investment Limited | Active | |||
| Forte Financial Limited | Medife House (5th Floor), 58/60 Broad Street, Marina, Lagos | (+234) 802 984 2452 | contact@fortefin.com | www.fortefin.com |
| Forthright Securities & Investments Limited | 13 Atinuke Olabanji Street Off John Olugbo Street Olowu Bus Stop Ikeja Lagos. | 01-2644913, 01-2665011, 01-2665010, 01-4733917 | info@forthrightsec.com | www.forthrightsec.com |
| Fortress Capital Limited | 4th Floor, ED Building 47, Marina Lagos | (+234) 708 417 6430 | info@fortresscapitalng.com | www.fortresscapitalng.com |
| FSDH Capital Limited | UAC House (5th -8th Floors) 1/5 Odunlami Street, PMB 12913 Lagos Nigeria | (+234) 1 4613047 | fsdhcapital@fsdhgroup.com | www.fsdhcapital.com |
| FSL Securities Limited | Plot 688, Amodu Tijani Close, off Sanusi Fafunwa Street, Victoria Island, Lagos | (+234) 1 2710818-9 | fcsecurities@fcslng.com | www.fsl.ng |
| Funds Matrix & Asset Management Limited | Unit 5, Block 2 No 334, Ikorodu Road By Idiroko B/Stop Maryland, Lagos | (+234) 809 698 1000, (+234) 803 313 5814 | info@fundsmatrix.com.ng | www.fundsmartix.com.ng |
| Fundvine Capital & Securities Limited | 1st floor, Okoi-Arikpo House 5 Idowu Taylor Street Victoria Island Lagos | (+234) 1 6324012 (+234)802 381 8964 (+234) 810 236 6088 | invest@fundvinesecurities.com | www.fundvinesecurities.com |
| Futureview Securities Limited | No 22 Oju Olo-Bun Close , Off Idejo Street Victoria Island Lagos | (+234) 1-2805410-11 OR 01-7391432 | info@futureviewgroup.com and custcare@futureviewgroup.com | www.futureviewgroup.com |
| Gem Assets Management Limited | 6th Floor, Mandilas House 35 Simpson Street,Lagos | 08127812071, 01-7300259,01-7388381-2 | info@gemassets.com | www.gemassets.com |
| Gidauniya Invest & Sec Limited | 1st Floor, Leo Wing, Eleganza Plaza, 1 Commercial Road, Apapa, Lagos. 1st Floor, African Alliance House, F1 Sani Abacha Way, Kano. | (+234) 701 297 6777, (+234) 802 303 1155 | gidauniyasecurities@yahoo.com | www.gidauniyasecurities.com |
| Global Asset Management (Nig) Limited | 2nd Floor, Investment House, 21/25 Broad Street, Lagos. | (+234) 802 369 5722 | info@globalasset-ng.com | www.globalasset-ng.com |
| Globalview Capital Limited | Rights House, 43 Adeniyi Jones Avenue, Ikeja, Lagos | 01-4539639, +234 8023009379, 08033740045, 08038323048 | info@globalviewng.com | www.globalviewng.com |
| Golden Securities Limited | 2nd Floor, St. Peters House, 3 Ajele Street, Lagos Island, Lagos. | (+234) 814 227 0909 | info@goldensecuritiesltd.com | www.goldensecuritiesltd.com |
| Greenwich Securities Limited | First Floor, Union Bank Building Plot 1668B, Oyin Jolayemi Street Victoria Island Lagos. | (+234) 1 6310935 | greenwich@gtlgroup.com | www.gtlgroup.com |
| Growth & Development Asset Management Limited | 1 Afolabi Lesi Street Off Town Planning Way Ilupeju Lagos. | (+234) 705 443 5000 | info@gdl.com.ng | www.gdl.com.ng |
| Gruene Capital Limited | 294, Muritala Mohammed Way, Yaba, Lagos. | 01-4541543 | info@gruenecapital.com | www.gruenecapital.com |
| GTI Securities Limited | 4, Tinubu Street, Central Business District Lagos Island, Lagos. | 01-2772484, 01-2772482, 01-2772481, 01-2772483, (+234) 8159966708 | headoffice@gti.com.ng | www.gti.com.ng |
| Harmony Investment & Securities Limited | 3rd Floor, Harmony building, 15 Martins Street, P.O. Box 1872 Marina, Lagos | (+234) 1 2918587 | info@harmonysecuritiesltd.com.ng | www.harmonysecurtiesltd.com.ng |
| Heartbeat Investments Limited | Wesley House (7th Floor), 21/22 Marina, Lagos | (+234) 1 2806678 (+234) 1 2806679 | info@heartbeatinvest.com | |
| Hedge Securities and Investments Company Limited | Reinsurance House, (7th Floor) 46, Marina Lagos. | #ERROR! | info@hedgesecurities.com | www.hedgesecurities.com |
| Heritage Capital Markets Limited | No 15 Onikoyi Road, Off Alexander Road, Ikoyi, Lagos | #ERROR! | info@heritagecapitals.com.ng | www.heritagecapitals.com.ng |
| ICMG Securities Limited | 24 Ademola Street, South West, Ikoyi – Lagos | (+234) 802 288 7783 | info@icmgsecuritiesng.com | www.icmgsecuritiesng.com |
| Icon Stockbrokers Limited | Medife House (3rd Floor) 58/60, Broad Street, PMB 12689, Lagos | #ERROR! | info@iconstockbrokersltd.com | www.iconstockbrokersltd.com |
| Imperial Assets Managers Limited | The Ebenezer Place 148A Ikeja Way, Off Association Road, Dolphin Estate Ikoyi, Lagos | (+234) - 1- 4637483, (+234) -0- 701 927 7237 | talk2us@imperialasset.com.ng | www.imperialasset.com.ng |
| Integrated Trust & Investments Limited | Integrated Trust House (2nd Floor) 61, Marina Lagos. P.O.Box 10667, Lagos, Nigeria | (+234) 803 384 5991; (+234) 709 810 1561;(+234) 1-8740749; (+234) 709 810 1562 | info@integratedtrustng.com | http://www.integratedtrustng.com |
| Interstate Securities Limited | 14B, Keffi Street, South West Ikoyi, Lagos | (+234) 814 381 5548 | info@interstatesecurities.com | www.interstatesecurities.com |
| Investment One Stockbrokers Int’l Limited | 37 Kofo Abayomi Street Victoria Island Lagos. | 01-4488888,(+234) 812 992 1013,(+234) 801 299 21063, (+234) 812 992 1004 | info@investment-one.com | www.Investment-one.com |
| Investors & Trust Company Limited | 1st Floor, 11B Military Street, Off King George Street, Onikan. Lagos. | #ERROR! | info@investorsandtrust.com | www.investorsandtrust.com |
| Kapital Care Trust & Securities Limited | 7th Floor, Mandilas House, 96/102, Broad Street, Lagos State | #ERROR! | info@kapitalcaretrust.com; lagos@kapitalcaretrust.com | www.kapitalcaretrust.com |
| Kedari Capital Limited | 8A, Ojora Close off Idowu Martins Victoria Island Lagos | (+234) 705 619 3836 | info@kedaricapital.com | www.kedaricapital.com |
| Kinley Securities Limited | 55 Campbell Street, Lagos | (+234) 802 987 9749 | info@kinleysecurities.com | www.kinleysecurities.com |
| Kofana Securities & Investment Limited | 119 Oron Road Udo Otung Ubo Street Junction Uyo Akwa Ibom State | 01-8125929,085-201726, 07034364566, 07032290559, 08033219324 | info@kofanasecurities.ng | www.kofanasecurities.ng |
| Lambeth Capital Limited | 8 Alhaji Kanike Close Off Awolowo Road, S. W Ikoyi. Lagos | (+234) 802 987 9749 | lambethtrust@yahoo.com info@lambethtrust.com.ng | www.lambethcapital.com.ng |
| Lead Securities & Investment Limited | Plot 281, Ajose Adeogun Street, Victoria Island, Lagos | (+234) 703 735 6894 | nfo@leadcapitalng.com | www.leadsecurities.com |
| Lighthouse Asset Management Limited | Second Floor 39 Adeola Odeku Street Victoria Island Lagos. | 01-2622505. 08033141003 08033307574, 08033431043, 08023184277 | info@lighthouse.com.ng | www.lighthouse.com.ng |
| Magnartis Finance & Investment Limited | 16, Boyle Street, Onikan, Lagos. | 01-8198381 , 01-2702093 | info@magnartis.com | www.magnartis.com |
| Mainstreet Bank Securities Limited | Union Bank Building (2nd Floor), Plot 1668b Oyin Jolayemi Street, Victoria Island, Lagos. | 01-2644131, 2663223, 2660518 | info@mainstreetbanksecurities.com | www.mainstreetbanksecurities.com |
| Dealing Member | Address | phone | Website |
MARKET REPORT SUMMARY
MARKET REPORTS
SM & LB Invest is an Investment Advisory services; Business Development Strategic services: Media Buying; Markets and Marketing Strategic and other related products and services firm that provides a wide range of services to a substantial and diversified client base that includes corporations, financial institutions, governments and high-net-worth individuals.
5 Lingu Crescent Wuse 2 Abuja
707 Wilmer Avenue, Anniston, Alabama, 36206. United States
4 Lucina Joseph Street , Off Yesufu Sanusi Street, Off Adeniran Ogunsanya Street, Surulere
MARKET REPORTS
NBS: Inflation eases to 32.15% in August-24
September 16, 2024
Dangote / NNPCL clash over N898/liter cost of petrol
September 16, 2024
NNPCL deploys 300 petrol trucks to Dangote Refinery
September 15, 2024
Dangote calls on African business leaders to drive the continent’s transformation
September 13, 2024
Nigeria’s total Q2-2024 merchandise trade falls 3.7%
September 13, 2024
Next
Prev
© 2023 SM & LB Invest -designed by Data Intelligence Professionals.